Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 18:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.03. 17:0010.03. 17:00
11.03. 17:0012.03. 17:0013.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.03.2026 15:07:1400,004611 750,003611 752,003511 800,00513 426,0013 746,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:07:1400,004611 750,003611 752,003511 800,00513 426,0013 746,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:07:1100,004611 750,003611 752,003511 800,00513 426,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:07:0900,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:07:0900,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:07:0900,0000,004111 750,003111 752,003011 800,0013 744,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:05:4300,004611 750,003611 752,003511 800,00513 424,0013 744,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:05:4100,004611 750,003611 752,003511 800,00513 424,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:05:4000,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:05:4000,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:05:4000,0000,004111 750,003111 752,003011 800,0013 748,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:05:4000,0000,004111 750,003111 752,003011 800,0013 748,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:04:5800,004611 750,003611 752,003511 800,00513 428,0013 748,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:04:5800,004611 750,003611 752,003511 800,00513 428,0013 748,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:04:5600,004611 750,003611 752,003511 800,00513 428,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:04:5600,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:04:5500,0000,004111 750,003111 752,003011 800,0013 740,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:04:1300,004611 750,003611 752,003511 800,00513 420,0013 740,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:04:1300,004611 750,003611 752,003511 800,00513 420,0013 740,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:04:1000,004611 750,003611 752,003511 800,00513 420,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:04:0900,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:04:0900,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:04:0900,0000,004111 750,003111 752,003011 800,0013 750,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:02:4400,004611 750,003611 752,003511 800,00513 430,0013 750,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:02:4200,004611 750,003611 752,003511 800,00513 430,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:02:4100,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:02:4100,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:02:4100,0000,004111 750,003111 752,003011 800,0013 766,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:02:4100,0000,004111 750,003111 752,003011 800,0013 766,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:02:0000,004611 750,003611 752,003511 800,00513 446,0013 766,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:02:0000,004611 750,003611 752,003511 800,00513 446,0013 766,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:01:5600,004611 750,003611 752,003511 800,00513 446,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:01:5500,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:01:5400,0000,004111 750,003111 752,003011 800,0013 770,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:01:1600,004611 750,003611 752,003511 800,00513 450,0013 770,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:01:1400,004611 750,003611 752,003511 800,00513 450,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:01:1300,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:01:1200,0000,004111 750,003111 752,003011 800,0013 776,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 14:59:4500,004611 750,003611 752,003511 800,00513 456,0013 776,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 14:59:4200,004611 750,003611 752,003511 800,00513 456,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 14:59:4200,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 14:59:4200,0000,004111 750,003111 752,003011 800,0013 756,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 14:58:5700,004611 750,003611 752,003511 800,00513 436,0013 756,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 14:58:5500,004611 750,003611 752,003511 800,00513 436,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 14:58:5400,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 14:58:5400,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 14:58:5300,0000,004111 750,003111 752,003011 800,0013 758,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 14:58:5300,0000,004111 750,003111 752,003011 800,0013 758,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 14:56:0000,004611 750,003611 752,003511 800,00513 438,0013 758,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 14:55:5600,004611 750,003611 752,003511 800,00513 438,0015 940,001015 950,001116 580,002117 980,00310,000